日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 5141万 | 33.95 | 1.86% |
2024-04-29 | 4005万 | 33.33 | 7.20% |
2024-04-26 | 3380万 | 31.09 | 3.95% |
2024-04-25 | -1931万 | 29.91 | -0.63% |
2024-04-24 | 2532万 | 30.10 | 4.48% |
2024-04-23 | -1551万 | 28.81 | 0.17% |
2024-04-22 | 1511万 | 28.76 | 4.89% |
2024-04-19 | -2022万 | 27.42 | -0.58% |
2024-04-18 | -1003万 | 27.58 | 0.58% |
2024-04-17 | 1645万 | 27.42 | 4.86% |
2024-04-16 | -661万 | 26.15 | -6.87% |
2024-04-15 | 79万 | 28.08 | -3.51% |
2024-04-12 | 280万 | 29.10 | -0.55% |
2024-04-11 | -381万 | 29.26 | 0.65% |
2024-04-10 | -646万 | 29.07 | -2.38% |
2024-04-09 | -1408万 | 29.78 | 1.92% |
2024-04-08 | -657万 | 29.22 | -1.95% |
2024-04-03 | -3673万 | 29.80 | -4.36% |
2024-04-02 | -4976万 | 31.16 | -5.29% |
2024-04-01 | -6206万 | 32.90 | 0.95% |
2024-03-29 | -678万 | 32.59 | 1.84% |
2024-03-28 | 941万 | 32.00 | 3.49% |
2024-03-27 | -4916万 | 30.92 | -7.23% |
2024-03-26 | 2089万 | 33.33 | -3.39% |
2024-03-25 | -2488万 | 34.50 | -5.25% |
2024-03-22 | 1338万 | 36.41 | -1.65% |
2024-03-21 | -3691万 | 37.02 | -1.46% |
2024-03-20 | 2115万 | 37.57 | 3.33% |
2024-03-19 | -5189万 | 36.36 | -1.52% |
2024-03-18 | 1801万 | 36.92 | 6.40% |
2024-03-15 | 2094万 | 34.70 | 3.58% |
2024-03-14 | -5221万 | 33.50 | -2.05% |
2024-03-13 | 3215万 | 34.20 | 5.26% |
2024-03-12 | -1291万 | 32.49 | -0.46% |
2024-03-11 | 31万 | 32.64 | -0.27% |
2024-03-08 | -2219万 | 32.73 | 2.28% |
2024-03-07 | -3630万 | 32.00 | -2.41% |
2024-03-06 | -6693万 | 32.79 | -1.09% |
2024-03-05 | 3976万 | 33.15 | 2.76% |
2024-03-04 | -4662万 | 32.26 | -0.92% |
2024-03-01 | 4257万 | 32.56 | 5.99% |
2024-02-29 | 1590万 | 30.72 | 6.85% |
2024-02-28 | -1.01亿 | 28.75 | -10.32% |
2024-02-27 | 2612万 | 32.06 | 3.99% |
2024-02-26 | -3769万 | 30.83 | 1.41% |
2024-02-23 | 580万 | 30.40 | 4.76% |
2024-02-22 | -1911万 | 29.02 | 2.11% |
2024-02-21 | -6860万 | 28.42 | -2.70% |
2024-02-20 | -6158万 | 29.21 | -5.74% |
2024-02-19 | 4033万 | 30.99 | 18.78% |